CHINA MOBILE (600941) -- Quote is delayed for at least 15 mins2025-06-18 15:10:21
Last Price
112.760
Price Change
0.140
Bid
112.750
Day High
112.980
Open
112.870
PCT Change
0.124%
Ask
112.760
Day Low
112.200
Prev.Close
112.900
Volume4.81MTurnover541.44M
52 Week Range98.100 - 119.510Lot Size/Currency100/RMB
P/E Ratio17.4822Market Capital2,436.32B
Limit Up124.190Limit Down101.610
BidAsk
112.750 (100.00)
112.710 (300.00)
112.700 (1.40K)
112.690 (500.00)
112.680 (200.00)
112.760 (1.90K)
112.770 (28.90K)
112.780 (5.10K)
112.790 (3.60K)
112.800 (9.80K)
Transaction Log
15:0052.2K112.76
14:56600112.77
14:56400112.77
14:562.7K112.78
14:56100112.78
Information provided by AASTOCKS  { setTimeout(function () { try{ var objects = document.getElementsByTagName("svg"); for(var i = 0; i < objects.length; i++) { var obj = objects[i].parentElement; obj.innerHTML += ""; // will trigger update } document.getElementsByClassName('border-gray-medium flex cursor-pointer items-center justify-between rounded-md border-2 bg-white p-4')[1].remove() document.getElementsByClassName("py-5")[1].getElementsByClassName("space-y-2")[0].addEventListener("click", function(e) { setTimeout(function () { document.getElementsByClassName('w-full p-4')[0].innerHTML='
' document.getElementsByClassName('flex flex-col gap-3 border-t border-gray-medium p-4')[0].getElementsByTagName("button")[0].setAttribute('form', 'formid') document.getElementsByClassName('w-full p-4')[0].remove() document.getElementsByClassName('w-full p-4')[0].innerHTML='
' var el = document.getElementsByClassName('flex flex-col gap-3 border-t border-gray-medium p-4')[0].getElementsByTagName("button")[0], elClone = el.cloneNode(true); el.parentNode.replaceChild(elClone, el); }, 5000); }, false); } catch(error){ console.log(error) } }, 4000); }); function formatString(e) { var inputChar = String.fromCharCode(event.keyCode); var code = event.keyCode; var allowedKeys = [8]; if (allowedKeys.indexOf(code) !== -1) { return; } event.target.value = event.target.value.replace( /^([1-9]\/|[2-9])$/g, '0$1/' // 3 > 03/ ).replace( /^(0[1-9]|1[0-2])$/g, '$1/' // 11 > 11/ ).replace( /^([0-1])([3-9])$/g, '0$1/$2' // 13 > 01/3 ).replace( /^(0?[1-9]|1[0-2])([0-9]{2})$/g, '$1/$2' // 141 > 01/41 ).replace( /^([0]+)\/|[0]+$/g, '0' // 0/ > 0 and 00 > 0 ).replace( /[^\d\/]|^[\/]*$/g, '' // To allow only digits and `/` ).replace( /\/\//g, '/' // Prevent entering more than 1 `/` ); }','400','253');">Disclaimer